Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2012 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.05 (+0.28%) | 0 |
11 Jan 2012 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.01 (+0.06%) | 0 |
10 Jan 2012 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.19 (+1.09%) | 0 |
9 Jan 2012 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.05 (+0.29%) | 0 |
6 Jan 2012 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.08 (-0.46%) | 0 |
5 Jan 2012 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.02 (-0.11%) | 0 |
4 Jan 2012 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.29 (+1.69%) | 0 |
3 Jan 2012 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.49 (-2.78%) | 0 |
29 Dec 2011 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.21 (+1.20%) | 0 |
28 Dec 2011 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.24 (-1.36%) | 0 |
27 Dec 2011 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.02 (-0.11%) | 0 |
26 Dec 2011 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.11 (+0.63%) | 0 |
22 Dec 2011 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.17 (+0.98%) | 0 |
21 Dec 2011 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.02 (+0.12%) | 0 |
20 Dec 2011 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.51 (+3.02%) | 0 |
19 Dec 2011 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.21 (-1.23%) | 0 |
16 Dec 2011 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.05 (+0.29%) | 0 |
15 Dec 2011 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.08 (+0.47%) | 0 |
14 Dec 2011 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.18 (-1.05%) | 0 |
13 Dec 2011 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.18 (-1.04%) | 0 |
12 Dec 2011 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.35 (-1.98%) | 0 |
9 Dec 2011 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.31 (+1.79%) | 0 |
8 Dec 2011 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.44 (-2.47%) | 0 |
7 Dec 2011 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.06 (+0.34%) | 0 |
6 Dec 2011 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.04 (-0.22%) | 0 |
5 Dec 2011 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.18 (+1.02%) | 0 |
2 Dec 2011 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |