Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2011 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.08 (-0.45%) | 0 |
30 Nov 2011 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.75 (+4.43%) | 0 |
29 Nov 2011 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.03 (+0.18%) | 0 |
28 Nov 2011 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.53 (+3.24%) | 0 |
25 Nov 2011 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.05 (-0.30%) | 0 |
24 Nov 2011 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.4 (-2.38%) | 0 |
22 Nov 2011 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.06 (-0.36%) | 0 |
21 Nov 2011 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.35 (-2.03%) | 0 |
18 Nov 2011 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.02 (+0.12%) | 0 |
17 Nov 2011 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.29 (-1.66%) | 0 |
16 Nov 2011 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.24 (-1.35%) | 0 |
15 Nov 2011 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.2 (-1.11%) | 0 |
11 Nov 2011 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.36 (+2.05%) | 0 |
10 Nov 2011 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.13 (+0.74%) | 0 |
9 Nov 2011 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.73 (-4.02%) | 0 |
8 Nov 2011 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.19 (+1.06%) | 0 |
7 Nov 2011 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.08 (+0.45%) | 0 |
4 Nov 2011 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.12 (-0.67%) | 0 |
3 Nov 2011 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.34 (+1.92%) | 0 |
2 Nov 2011 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.25 (+1.43%) | 0 |
1 Nov 2011 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.5 (-2.79%) | 0 |
31 Oct 2011 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.54 (-2.92%) | 0 |
28 Oct 2011 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.02 (-0.11%) | 0 |
27 Oct 2011 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.71 (+3.99%) | 0 |
26 Oct 2011 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.21 (+1.19%) | 0 |
25 Oct 2011 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.34 (-1.90%) | 0 |
24 Oct 2011 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.31 (+1.76%) | 0 |
21 Oct 2011 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.36 (+2.09%) | 0 |