Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2011 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.23 (-1.31%) | 0 |
7 Sep 2011 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.49 (+2.87%) | 0 |
6 Sep 2011 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.22 (-1.27%) | 0 |
5 Sep 2011 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.41 (-2.32%) | 0 |
1 Sep 2011 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.21 (-1.17%) | 0 |
31 Aug 2011 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.16 (+0.90%) | 0 |
30 Aug 2011 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.03 (+0.17%) | 0 |
29 Aug 2011 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.48 (+2.78%) | 0 |
26 Aug 2011 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.28 (+1.65%) | 0 |
25 Aug 2011 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.31 (-1.79%) | 0 |
24 Aug 2011 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.12 (+0.70%) | 0 |
23 Aug 2011 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.54 (+3.25%) | 0 |
22 Aug 2011 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.02 (+0.12%) | 0 |
19 Aug 2011 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.24 (-1.43%) | 0 |
18 Aug 2011 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.8 (-4.54%) | 0 |
17 Aug 2011 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.04 (+0.23%) | 0 |
16 Aug 2011 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.19 (-1.07%) | 0 |
15 Aug 2011 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.39 (+2.24%) | 0 |
12 Aug 2011 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.1 (+0.58%) | 0 |
11 Aug 2011 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.75 (+4.53%) | 0 |
10 Aug 2011 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.71 (-4.11%) | 0 |
9 Aug 2011 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.89 (+5.44%) | 0 |
8 Aug 2011 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -1.23 (-6.99%) | 0 |
5 Aug 2011 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.03 (-0.17%) | 0 |
4 Aug 2011 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -1.01 (-5.42%) | 0 |
3 Aug 2011 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.06 (+0.32%) | 0 |
2 Aug 2011 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.48 (-2.52%) | 0 |
1 Aug 2011 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.11 (-0.57%) | 0 |
29 Jul 2011 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.05 (-0.26%) | 0 |