Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2011 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.04 (-0.21%) | 0 |
27 Jul 2011 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.42 (-2.13%) | 0 |
26 Jul 2011 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.01 (-0.05%) | 0 |
25 Jul 2011 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.11 (-0.56%) | 0 |
22 Jul 2011 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.03 (+0.15%) | 0 |
21 Jul 2011 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.3 (+1.54%) | 0 |
20 Jul 2011 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.05 (+0.26%) | 0 |
19 Jul 2011 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.3 (+1.57%) | 0 |
18 Jul 2011 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.21 (-1.09%) | 0 |
15 Jul 2011 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.09 (+0.47%) | 0 |
14 Jul 2011 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.16 (-0.82%) | 0 |
13 Jul 2011 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.13 (+0.67%) | 0 |
12 Jul 2011 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.08 (-0.41%) | 0 |
11 Jul 2011 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.42 (-2.12%) | 0 |
8 Jul 2011 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.13 (-0.65%) | 0 |
7 Jul 2011 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.18 (+0.91%) | 0 |
6 Jul 2011 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.02 (-0.10%) | 0 |
4 Jul 2011 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.26 (+1.33%) | 0 |
30 Jun 2011 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.0 (0.0%) | 0 |
29 Jun 2011 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.2 (+1.04%) | 0 |
28 Jun 2011 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.25 (+1.31%) | 0 |
27 Jun 2011 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.15 (+0.79%) | 0 |
24 Jun 2011 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.16 (-0.84%) | 0 |
23 Jun 2011 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.07 (-0.37%) | 0 |
22 Jun 2011 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.13 (-0.68%) | 0 |
21 Jun 2011 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.31 (+1.64%) | 0 |
20 Jun 2011 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.06 (+0.32%) | 0 |
17 Jun 2011 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.08 (+0.43%) | 0 |