Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2011 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.38 (-1.98%) | 0 |
14 Jun 2011 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.27 (+1.43%) | 0 |
13 Jun 2011 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.32 (-1.66%) | 0 |
9 Jun 2011 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.12 (+0.63%) | 0 |
8 Jun 2011 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.13 (-0.68%) | 0 |
7 Jun 2011 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.06 (+0.31%) | 0 |
6 Jun 2011 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.25 (-1.29%) | 0 |
3 Jun 2011 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.14 (-0.72%) | 0 |
2 Jun 2011 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.01 (+0.05%) | 0 |
1 Jun 2011 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.42 (-2.10%) | 0 |
31 May 2011 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.25 (+1.27%) | 0 |
30 May 2011 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.13 (+0.66%) | 0 |
26 May 2011 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.13 (+0.67%) | 0 |
25 May 2011 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.1 (+0.52%) | 0 |
24 May 2011 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.03 (+0.16%) | 0 |
23 May 2011 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.3 (-1.53%) | 0 |
20 May 2011 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.17 (-0.86%) | 0 |
19 May 2011 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.06 (+0.30%) | 0 |
18 May 2011 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.2 (+1.02%) | 0 |
17 May 2011 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.01 (+0.05%) | 0 |
16 May 2011 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.11 (-0.56%) | 0 |
13 May 2011 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.2 (-1.01%) | 0 |
12 May 2011 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.07 (+0.35%) | 0 |
11 May 2011 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.27 (-1.35%) | 0 |
10 May 2011 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.18 (+0.91%) | 0 |
9 May 2011 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.11 (+0.56%) | 0 |
6 May 2011 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.08 (+0.41%) | 0 |
5 May 2011 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.19 (-0.96%) | 0 |