Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2011 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.16 (-0.80%) | 0 |
3 May 2011 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.17 (-0.84%) | 0 |
2 May 2011 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.04 (+0.20%) | 0 |
28 Apr 2011 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.05 (+0.25%) | 0 |
27 Apr 2011 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.14 (+0.70%) | 0 |
26 Apr 2011 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.17 (+0.86%) | 0 |
25 Apr 2011 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.01 (-0.05%) | 0 |
22 Apr 2011 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.12 (+0.61%) | 0 |
20 Apr 2011 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.34 (+1.76%) | 0 |
19 Apr 2011 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.12 (+0.62%) | 0 |
18 Apr 2011 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.27 (-1.38%) | 0 |
15 Apr 2011 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.06 (+0.31%) | 0 |
14 Apr 2011 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.03 (+0.15%) | 0 |
13 Apr 2011 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.05 (+0.26%) | 0 |
12 Apr 2011 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.18 (-0.92%) | 0 |
11 Apr 2011 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.08 (-0.41%) | 0 |
8 Apr 2011 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.01 (-0.05%) | 0 |
7 Apr 2011 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.06 (-0.30%) | 0 |
6 Apr 2011 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.08 (+0.41%) | 0 |
5 Apr 2011 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.01 (+0.05%) | 0 |
4 Apr 2011 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.02 (+0.10%) | 0 |
1 Apr 2011 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.12 (+0.62%) | 0 |
31 Mar 2011 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.02 (-0.10%) | 0 |
30 Mar 2011 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.21 (+1.09%) | 0 |
29 Mar 2011 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.13 (+0.68%) | 0 |
28 Mar 2011 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.06 (-0.31%) | 0 |
25 Mar 2011 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.01 (+0.05%) | 0 |
24 Mar 2011 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.19 (+1.00%) | 0 |