Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2011 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.05 (+0.26%) | 0 |
22 Mar 2011 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.05 (-0.26%) | 0 |
21 Mar 2011 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.34 (+1.82%) | 0 |
18 Mar 2011 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.13 (+0.70%) | 0 |
17 Mar 2011 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.27 (+1.48%) | 0 |
16 Mar 2011 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.35 (-1.88%) | 0 |
15 Mar 2011 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.26 (-1.38%) | 0 |
14 Mar 2011 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.17 (-0.89%) | 0 |
11 Mar 2011 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.09 (+0.47%) | 0 |
10 Mar 2011 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.4 (-2.07%) | 0 |
9 Mar 2011 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.02 (-0.10%) | 0 |
8 Mar 2011 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.16 (+0.83%) | 0 |
7 Mar 2011 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.2 (-1.03%) | 0 |
4 Mar 2011 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.12 (-0.61%) | 0 |
3 Mar 2011 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.32 (+1.66%) | 0 |
2 Mar 2011 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.07 (+0.37%) | 0 |
1 Mar 2011 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.28 (-1.44%) | 0 |
28 Feb 2011 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.1 (+0.52%) | 0 |
25 Feb 2011 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.26 (+1.36%) | 0 |
24 Feb 2011 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.08 (-0.42%) | 0 |
22 Feb 2011 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.46 (-2.35%) | 0 |
21 Feb 2011 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.04 (+0.20%) | 0 |
17 Feb 2011 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.08 (+0.41%) | 0 |
16 Feb 2011 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.16 (+0.83%) | 0 |
15 Feb 2011 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.07 (-0.36%) | 0 |
14 Feb 2011 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.04 (+0.21%) | 0 |
11 Feb 2011 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.11 (+0.57%) | 0 |
10 Feb 2011 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.05 (-0.26%) | 0 |