Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.12 (+0.61%) | 0 |
5 Jun 2023 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.25 (+1.28%) | 0 |
2 Jun 2023 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.25 (+1.29%) | 0 |
31 May 2023 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.13 (-0.67%) | 0 |
30 May 2023 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.09 (-0.46%) | 0 |
26 May 2023 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.25 (+1.30%) | 0 |
25 May 2023 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.06 (+0.31%) | 0 |
24 May 2023 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.19 (-0.98%) | 0 |
23 May 2023 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.24 (-1.22%) | 0 |
22 May 2023 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.03 (+0.15%) | 0 |
19 May 2023 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.06 (+0.31%) | 0 |
17 May 2023 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.2 (+1.03%) | 0 |
16 May 2023 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.19 (-0.97%) | 0 |
15 May 2023 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.15 (+0.77%) | 0 |
12 May 2023 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.08 (-0.41%) | 0 |
11 May 2023 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.05 (-0.26%) | 0 |
10 May 2023 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.06 (+0.31%) | 0 |
9 May 2023 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.08 (-0.41%) | 0 |
8 May 2023 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.32 (+1.66%) | 0 |
5 May 2023 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.09 (-0.47%) | 0 |
3 May 2023 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.06 (-0.31%) | 0 |
2 May 2023 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.23 (-1.17%) | 0 |
1 May 2023 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.04 (-0.20%) | 0 |
28 Apr 2023 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.11 (+0.56%) | 0 |
27 Apr 2023 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.36 (+1.88%) | 0 |
26 Apr 2023 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.04 (-0.21%) | 0 |
25 Apr 2023 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.34 (-1.74%) | 0 |