Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2010 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.04 (+0.23%) | 0 |
16 Nov 2010 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.35 (-1.94%) | 0 |
15 Nov 2010 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.01 (-0.06%) | 0 |
12 Nov 2010 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.23 (-1.26%) | 0 |
11 Nov 2010 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.13 (-0.71%) | 0 |
10 Nov 2010 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.09 (+0.49%) | 0 |
9 Nov 2010 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.19 (-1.03%) | 0 |
8 Nov 2010 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.05 (-0.27%) | 0 |
5 Nov 2010 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.04 (+0.22%) | 0 |
4 Nov 2010 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.37 (+2.04%) | 0 |
3 Nov 2010 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.06 (+0.33%) | 0 |
2 Nov 2010 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.21 (+1.18%) | 0 |
1 Nov 2010 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.01 (+0.06%) | 0 |
29 Oct 2010 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.01 (+0.06%) | 0 |
28 Oct 2010 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.06 (+0.34%) | 0 |
27 Oct 2010 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.1 (-0.56%) | 0 |
26 Oct 2010 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.03 (-0.17%) | 0 |
25 Oct 2010 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.06 (+0.34%) | 0 |
22 Oct 2010 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.05 (+0.28%) | 0 |
21 Oct 2010 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.04 (-0.22%) | 0 |
20 Oct 2010 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.23 (+1.31%) | 0 |
19 Oct 2010 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.32 (-1.79%) | 0 |
18 Oct 2010 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.1 (+0.56%) | 0 |
15 Oct 2010 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.03 (+0.17%) | 0 |
14 Oct 2010 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.03 (-0.17%) | 0 |
13 Oct 2010 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.17 (+0.96%) | 0 |
12 Oct 2010 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.04 (+0.23%) | 0 |
11 Oct 2010 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.02 (+0.11%) | 0 |
8 Oct 2010 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.11 (+0.63%) | 0 |
7 Oct 2010 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.04 (-0.23%) | 0 |