Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2010 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.02 (+0.12%) | 0 |
26 Jan 2010 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.1 (-0.61%) | 0 |
25 Jan 2010 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.11 (+0.67%) | 0 |
22 Jan 2010 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.33 (-1.98%) | 0 |
21 Jan 2010 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.35 (-2.06%) | 0 |
20 Jan 2010 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.25 (-1.45%) | 0 |
19 Jan 2010 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.2 (+1.17%) | 0 |
18 Jan 2010 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.2 (-1.16%) | 0 |
14 Jan 2010 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.03 (+0.17%) | 0 |
13 Jan 2010 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.14 (+0.82%) | 0 |
12 Jan 2010 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.22 (-1.27%) | 0 |
11 Jan 2010 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.04 (+0.23%) | 0 |
8 Jan 2010 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.07 (+0.41%) | 0 |
7 Jan 2010 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.01 (+0.06%) | 0 |
6 Jan 2010 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.03 (+0.17%) | 0 |
5 Jan 2010 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.05 (+0.29%) | 0 |
4 Jan 2010 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.31 (+1.84%) | 0 |
1 Jan 2010 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.76 (-4.32%) | 0 |
30 Dec 2009 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.0 (0.0%) | 0 |
29 Dec 2009 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.02 (-0.11%) | 0 |
28 Dec 2009 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.04 (+0.23%) | 0 |
25 Dec 2009 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.1 (+0.57%) | 0 |
23 Dec 2009 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.11 (+0.63%) | 0 |
22 Dec 2009 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.1 (+0.58%) | 0 |
21 Dec 2009 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.13 (+0.76%) | 0 |
18 Dec 2009 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.07 (+0.41%) | 0 |
17 Dec 2009 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.26 (-1.50%) | 0 |