Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2009 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.07 (+0.41%) | 0 |
15 Dec 2009 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.11 (-0.63%) | 0 |
14 Dec 2009 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.16 (+0.93%) | 0 |
11 Dec 2009 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.06 (+0.35%) | 0 |
10 Dec 2009 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.07 (+0.41%) | 0 |
9 Dec 2009 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.05 (+0.29%) | 0 |
8 Dec 2009 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.22 (-1.28%) | 0 |
7 Dec 2009 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.06 (-0.35%) | 0 |
4 Dec 2009 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.1 (+0.58%) | 0 |
3 Dec 2009 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.13 (-0.75%) | 0 |
2 Dec 2009 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.04 (+0.23%) | 0 |
1 Dec 2009 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.27 (+1.59%) | 0 |
30 Nov 2009 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.1 (+0.59%) | 0 |
27 Nov 2009 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.39 (-2.25%) | 0 |
26 Nov 2009 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.13 (+0.76%) | 0 |
24 Nov 2009 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.07 (-0.41%) | 0 |
23 Nov 2009 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.24 (+1.41%) | 0 |
20 Nov 2009 | USD | 17 | 17 | 17 | 17 | 17 | -0.06 (-0.35%) | 0 |
19 Nov 2009 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.3 (-1.73%) | 0 |
18 Nov 2009 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.03 (-0.17%) | 0 |
17 Nov 2009 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.04 (-0.23%) | 0 |
16 Nov 2009 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.29 (+1.69%) | 0 |
13 Nov 2009 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.16 (+0.94%) | 0 |
12 Nov 2009 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.23 (-1.34%) | 0 |
11 Nov 2009 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.1 (+0.58%) | 0 |
10 Nov 2009 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.03 (-0.18%) | 0 |
9 Nov 2009 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.43 (+2.57%) | 0 |
6 Nov 2009 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.01 (+0.06%) | 0 |
5 Nov 2009 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.29 (+1.77%) | 0 |