Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2009 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.05 (+0.31%) | 0 |
3 Nov 2009 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.04 (+0.25%) | 0 |
2 Nov 2009 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.11 (+0.68%) | 0 |
30 Oct 2009 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.48 (-2.88%) | 0 |
29 Oct 2009 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.43 (+2.64%) | 0 |
28 Oct 2009 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.44 (-2.63%) | 0 |
27 Oct 2009 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.14 (-0.83%) | 0 |
26 Oct 2009 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.21 (-1.23%) | 0 |
23 Oct 2009 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.21 (-1.22%) | 0 |
22 Oct 2009 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.17 (+0.99%) | 0 |
21 Oct 2009 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.13 (-0.75%) | 0 |
20 Oct 2009 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.12 (-0.69%) | 0 |
19 Oct 2009 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.22 (+1.29%) | 0 |
16 Oct 2009 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.18 (-1.04%) | 0 |
15 Oct 2009 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.03 (+0.17%) | 0 |
14 Oct 2009 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.34 (+2.01%) | 0 |
13 Oct 2009 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.05 (-0.29%) | 0 |
12 Oct 2009 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.08 (+0.47%) | 0 |
9 Oct 2009 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.05 (+0.30%) | 0 |
8 Oct 2009 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.17 (+1.02%) | 0 |
7 Oct 2009 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.07 (+0.42%) | 0 |
6 Oct 2009 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.24 (+1.47%) | 0 |
5 Oct 2009 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.26 (+1.61%) | 0 |
2 Oct 2009 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.11 (-0.68%) | 0 |
1 Oct 2009 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.44 (-2.64%) | 0 |
30 Sep 2009 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.07 (-0.42%) | 0 |
29 Sep 2009 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.04 (-0.24%) | 0 |
28 Sep 2009 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.28 (+1.70%) | 0 |
25 Sep 2009 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.07 (-0.42%) | 0 |
24 Sep 2009 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.23 (-1.37%) | 0 |