Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.02 (+0.10%) | 0 |
21 Apr 2023 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.02 (+0.10%) | 0 |
20 Apr 2023 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.09 (-0.46%) | 0 |
19 Apr 2023 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.04 (-0.20%) | 0 |
18 Apr 2023 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.03 (+0.15%) | 0 |
17 Apr 2023 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.06 (+0.31%) | 0 |
14 Apr 2023 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.09 (-0.46%) | 0 |
13 Apr 2023 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.28 (+1.45%) | 0 |
12 Apr 2023 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.01 (+0.05%) | 0 |
11 Apr 2023 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.01 (-0.05%) | 0 |
6 Apr 2023 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.07 (+0.36%) | 0 |
5 Apr 2023 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.1 (-0.52%) | 0 |
4 Apr 2023 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.09 (-0.46%) | 0 |
3 Apr 2023 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.27 (+1.40%) | 0 |
31 Mar 2023 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.16 (+0.84%) | 0 |
29 Mar 2023 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.24 (+1.28%) | 0 |
28 Mar 2023 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.05 (+0.27%) | 0 |
27 Mar 2023 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.11 (+0.59%) | 0 |
24 Mar 2023 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.04 (+0.21%) | 0 |
22 Mar 2023 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.22 (-1.17%) | 0 |
21 Mar 2023 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.25 (+1.34%) | 0 |
20 Mar 2023 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.03 (-0.16%) | 0 |
17 Mar 2023 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.3 (+1.64%) | 0 |
15 Mar 2023 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.31 (-1.66%) | 0 |
14 Mar 2023 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.29 (+1.58%) | 0 |
13 Mar 2023 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.08 (-0.43%) | 0 |