Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2009 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.19 (+1.23%) | 0 |
11 Aug 2009 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.2 (-1.27%) | 0 |
10 Aug 2009 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.07 (-0.44%) | 0 |
7 Aug 2009 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.19 (+1.22%) | 0 |
6 Aug 2009 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.11 (-0.70%) | 0 |
5 Aug 2009 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.03 (-0.19%) | 0 |
4 Aug 2009 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.05 (+0.32%) | 0 |
3 Aug 2009 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.31 (+2.02%) | 0 |
31 Jul 2009 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.08 (+0.52%) | 0 |
30 Jul 2009 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.23 (+1.53%) | 0 |
29 Jul 2009 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.13 (-0.86%) | 0 |
28 Jul 2009 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.03 (-0.20%) | 0 |
27 Jul 2009 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.04 (+0.26%) | 0 |
24 Jul 2009 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.05 (+0.33%) | 0 |
23 Jul 2009 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.34 (+2.30%) | 0 |
22 Jul 2009 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.01 (+0.07%) | 0 |
21 Jul 2009 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.03 (+0.20%) | 0 |
20 Jul 2009 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.23 (+1.58%) | 0 |
17 Jul 2009 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.01 (-0.07%) | 0 |
16 Jul 2009 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.13 (+0.90%) | 0 |
15 Jul 2009 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.45 (+3.23%) | 0 |
14 Jul 2009 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.1 (+0.72%) | 0 |
13 Jul 2009 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.28 (+2.06%) | 0 |
10 Jul 2009 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.07 (-0.51%) | 0 |
9 Jul 2009 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.08 (+0.59%) | 0 |
8 Jul 2009 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.06 (-0.44%) | 0 |
7 Jul 2009 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.31 (-2.23%) | 0 |
6 Jul 2009 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.0 (0.0%) | 0 |
3 Jul 2009 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.38 (-2.66%) | 0 |