Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2009 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.13 (+0.92%) | 0 |
30 Jun 2009 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.12 (-0.84%) | 0 |
29 Jun 2009 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.1 (+0.70%) | 0 |
26 Jun 2009 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.04 (+0.28%) | 0 |
25 Jun 2009 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.3 (+2.16%) | 0 |
24 Jun 2009 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.1 (+0.73%) | 0 |
23 Jun 2009 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.05 (+0.36%) | 0 |
22 Jun 2009 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.46 (-3.25%) | 0 |
19 Jun 2009 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.09 (+0.64%) | 0 |
18 Jun 2009 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.08 (+0.57%) | 0 |
17 Jun 2009 | USD | 14 | 14 | 14 | 14 | 14 | -0.04 (-0.28%) | 0 |
16 Jun 2009 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.18 (-1.27%) | 0 |
15 Jun 2009 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.4 (-2.74%) | 0 |
12 Jun 2009 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.01 (-0.07%) | 0 |
11 Jun 2009 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.12 (+0.83%) | 0 |
10 Jun 2009 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.02 (-0.14%) | 0 |
9 Jun 2009 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.1 (+0.69%) | 0 |
8 Jun 2009 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.07 (-0.48%) | 0 |
5 Jun 2009 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.06 (-0.41%) | 0 |
4 Jun 2009 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.15 (+1.04%) | 0 |
3 Jun 2009 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.26 (-1.77%) | 0 |
2 Jun 2009 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.05 (+0.34%) | 0 |
1 Jun 2009 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.39 (+2.74%) | 0 |
29 May 2009 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.23 (+1.64%) | 0 |
28 May 2009 | USD | 14 | 14 | 14 | 14 | 14 | +0.18 (+1.30%) | 0 |
27 May 2009 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.25 (-1.78%) | 0 |
26 May 2009 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.39 (+2.85%) | 0 |
25 May 2009 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.01 (+0.07%) | 0 |
21 May 2009 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.19 (-1.37%) | 0 |