Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2009 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.02 (-0.14%) | 0 |
19 May 2009 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.04 (+0.29%) | 0 |
18 May 2009 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.47 (+3.52%) | 0 |
15 May 2009 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.14 (-1.04%) | 0 |
14 May 2009 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.15 (+1.12%) | 0 |
13 May 2009 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.45 (-3.26%) | 0 |
12 May 2009 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.01 (-0.07%) | 0 |
11 May 2009 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.3 (-2.12%) | 0 |
8 May 2009 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.43 (+3.14%) | 0 |
7 May 2009 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.23 (-1.65%) | 0 |
6 May 2009 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.24 (+1.75%) | 0 |
5 May 2009 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.1 (-0.73%) | 0 |
4 May 2009 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.54 (+4.08%) | 0 |
1 May 2009 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.09 (+0.68%) | 0 |
30 Apr 2009 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
29 Apr 2009 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.36 (+2.81%) | 0 |
28 Apr 2009 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.05 (-0.39%) | 0 |
27 Apr 2009 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.2 (-1.53%) | 0 |
24 Apr 2009 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.24 (+1.88%) | 0 |
23 Apr 2009 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.17 (+1.35%) | 0 |
22 Apr 2009 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.08 (-0.63%) | 0 |
21 Apr 2009 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.3 (+2.42%) | 0 |
20 Apr 2009 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.61 (-4.69%) | 0 |
17 Apr 2009 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.05 (+0.39%) | 0 |
16 Apr 2009 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.2 (+1.57%) | 0 |
15 Apr 2009 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.19 (+1.51%) | 0 |
14 Apr 2009 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.26 (-2.02%) | 0 |
13 Apr 2009 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.07 (+0.55%) | 0 |
10 Apr 2009 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.51 (+4.16%) | 0 |