Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2009 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.14 (+1.16%) | 0 |
7 Apr 2009 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.31 (-2.49%) | 0 |
6 Apr 2009 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.13 (-1.04%) | 0 |
3 Apr 2009 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.14 (+1.13%) | 0 |
2 Apr 2009 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.46 (+3.85%) | 0 |
1 Apr 2009 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.23 (+1.96%) | 0 |
31 Mar 2009 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.18 (+1.56%) | 0 |
30 Mar 2009 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.45 (-3.75%) | 0 |
27 Mar 2009 | USD | 12 | 12 | 12 | 12 | 12 | -0.29 (-2.36%) | 0 |
26 Mar 2009 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.29 (+2.42%) | 0 |
25 Mar 2009 | USD | 12 | 12 | 12 | 12 | 12 | +0.15 (+1.27%) | 0 |
24 Mar 2009 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.32 (-2.63%) | 0 |
23 Mar 2009 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.84 (+7.41%) | 0 |
20 Mar 2009 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.25 (-2.16%) | 0 |
19 Mar 2009 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.1 (-0.86%) | 0 |
18 Mar 2009 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.28 (+2.46%) | 0 |
17 Mar 2009 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.34 (+3.07%) | 0 |
16 Mar 2009 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.01 (-0.09%) | 0 |
13 Mar 2009 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.06 (+0.54%) | 0 |
12 Mar 2009 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.41 (+3.87%) | 0 |
11 Mar 2009 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.04 (+0.38%) | 0 |
10 Mar 2009 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.65 (+6.56%) | 0 |
9 Mar 2009 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.16 (-1.59%) | 0 |
6 Mar 2009 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.46 (-4.37%) | 0 |
4 Mar 2009 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.32 (+3.13%) | 0 |
3 Mar 2009 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.04 (-0.39%) | 0 |
2 Mar 2009 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.58 (-5.36%) | 0 |
27 Feb 2009 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.15 (-1.37%) | 0 |
26 Feb 2009 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.16 (-1.44%) | 0 |