Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2009 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.17 (-1.50%) | 0 |
24 Feb 2009 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.45 (+4.14%) | 0 |
23 Feb 2009 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.42 (-3.72%) | 0 |
20 Feb 2009 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.13 (-1.14%) | 0 |
19 Feb 2009 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.11 (-0.95%) | 0 |
18 Feb 2009 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.02 (-0.17%) | 0 |
17 Feb 2009 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.6 (-4.94%) | 0 |
16 Feb 2009 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.13 (-1.06%) | 0 |
12 Feb 2009 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.01 (+0.08%) | 0 |
11 Feb 2009 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.1 (+0.82%) | 0 |
10 Feb 2009 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.62 (-4.85%) | 0 |
9 Feb 2009 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.01 (-0.08%) | 0 |
6 Feb 2009 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.39 (+3.15%) | 0 |
5 Feb 2009 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.17 (+1.39%) | 0 |
4 Feb 2009 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.08 (-0.65%) | 0 |
3 Feb 2009 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.22 (+1.82%) | 0 |
2 Feb 2009 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.03 (-0.25%) | 0 |
30 Jan 2009 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.23 (-1.86%) | 0 |
29 Jan 2009 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.5 (-3.89%) | 0 |
28 Jan 2009 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.45 (+3.63%) | 0 |
27 Jan 2009 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.17 (+1.39%) | 0 |
26 Jan 2009 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.12 (+0.99%) | 0 |
23 Jan 2009 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.05 (+0.41%) | 0 |
22 Jan 2009 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.26 (-2.11%) | 0 |
21 Jan 2009 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.54 (+4.58%) | 0 |
20 Jan 2009 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.79 (-6.28%) | 0 |
19 Jan 2009 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.12 (+0.96%) | 0 |
15 Jan 2009 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.09 (+0.73%) | 0 |