Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2009 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.5 (-3.89%) | 0 |
13 Jan 2009 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.03 (-0.23%) | 0 |
12 Jan 2009 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.37 (-2.79%) | 0 |
9 Jan 2009 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.34 (-2.50%) | 0 |
8 Jan 2009 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.07 (+0.52%) | 0 |
7 Jan 2009 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.4 (-2.87%) | 0 |
6 Jan 2009 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.17 (+1.24%) | 0 |
5 Jan 2009 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.07 (-0.51%) | 0 |
2 Jan 2009 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.36 (+2.67%) | 0 |
1 Jan 2009 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.17 (+1.28%) | 0 |
30 Dec 2008 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.36 (+2.78%) | 0 |
29 Dec 2008 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.06 (-0.46%) | 0 |
26 Dec 2008 | USD | 13 | 13 | 13 | 13 | 13 | +0.08 (+0.62%) | 0 |
25 Dec 2008 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.09 (+0.70%) | 0 |
23 Dec 2008 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.1 (-0.77%) | 0 |
22 Dec 2008 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.23 (-1.75%) | 0 |
19 Dec 2008 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.01 (+0.08%) | 0 |
18 Dec 2008 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.34 (-2.52%) | 0 |
17 Dec 2008 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.06 (-0.44%) | 0 |
16 Dec 2008 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.74 (+5.78%) | 0 |
15 Dec 2008 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.14 (-1.08%) | 0 |
12 Dec 2008 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.18 (+1.41%) | 0 |
11 Dec 2008 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.34 (-2.59%) | 0 |
10 Dec 2008 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.3 (+2.34%) | 0 |
9 Dec 2008 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.27 (-2.06%) | 0 |
8 Dec 2008 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.55 (+4.39%) | 0 |
5 Dec 2008 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.42 (+3.47%) | 0 |
4 Dec 2008 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.42 (-3.35%) | 0 |