Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2008 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.25 (+2.04%) | 0 |
2 Dec 2008 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.56 (+4.78%) | 0 |
1 Dec 2008 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -1.22 (-9.43%) | 0 |
28 Nov 2008 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.09 (+0.70%) | 0 |
27 Nov 2008 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.44 (+3.55%) | 0 |
25 Nov 2008 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.11 (+0.89%) | 0 |
24 Nov 2008 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.81 (+7.05%) | 0 |
21 Nov 2008 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.75 (+6.98%) | 0 |
20 Nov 2008 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.81 (-7.01%) | 0 |
19 Nov 2008 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.84 (-6.78%) | 0 |
18 Nov 2008 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.02 (+0.16%) | 0 |
17 Nov 2008 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.27 (-2.14%) | 0 |
14 Nov 2008 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.72 (-5.39%) | 0 |
13 Nov 2008 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.98 (+7.92%) | 0 |
12 Nov 2008 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.72 (-5.50%) | 0 |
11 Nov 2008 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.37 (-2.75%) | 0 |
10 Nov 2008 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.21 (-1.54%) | 0 |
7 Nov 2008 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.51 (+3.87%) | 0 |
6 Nov 2008 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.76 (-5.46%) | 0 |
5 Nov 2008 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.86 (-5.81%) | 0 |
4 Nov 2008 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.7 (+4.97%) | 0 |
3 Nov 2008 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.02 (-0.14%) | 0 |
31 Oct 2008 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.22 (+1.58%) | 0 |
30 Oct 2008 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.5 (+3.73%) | 0 |
29 Oct 2008 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.08 (-0.59%) | 0 |
28 Oct 2008 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +1.46 (+12.16%) | 0 |
27 Oct 2008 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.51 (-4.07%) | 0 |
24 Oct 2008 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.61 (-4.65%) | 0 |
23 Oct 2008 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.1 (+0.77%) | 0 |