Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2008 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.93 (-6.66%) | 0 |
21 Oct 2008 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.55 (-3.79%) | 0 |
20 Oct 2008 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.74 (+5.37%) | 0 |
17 Oct 2008 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.16 (-1.15%) | 0 |
16 Oct 2008 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.62 (+4.66%) | 0 |
15 Oct 2008 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -1.46 (-9.88%) | 0 |
14 Oct 2008 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.26 (-1.73%) | 0 |
13 Oct 2008 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +1.77 (+13.35%) | 0 |
10 Oct 2008 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.18 (-1.34%) | 0 |
9 Oct 2008 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -1.07 (-7.37%) | 0 |
8 Oct 2008 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.21 (-1.43%) | 0 |
7 Oct 2008 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.84 (-5.40%) | 0 |
6 Oct 2008 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.79 (-4.83%) | 0 |
3 Oct 2008 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.26 (-1.57%) | 0 |
2 Oct 2008 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.83 (-4.76%) | 0 |
1 Oct 2008 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.07 (-0.40%) | 0 |
30 Sep 2008 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.78 (+4.66%) | 0 |
29 Sep 2008 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -1.65 (-8.98%) | 0 |
26 Sep 2008 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.07 (-0.38%) | 0 |
25 Sep 2008 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.36 (+1.99%) | 0 |
24 Sep 2008 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.06 (-0.33%) | 0 |
23 Sep 2008 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.24 (-1.31%) | 0 |
22 Sep 2008 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.73 (-3.82%) | 0 |
19 Sep 2008 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.95 (+5.23%) | 0 |
18 Sep 2008 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.81 (+4.67%) | 0 |
17 Sep 2008 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.85 (-4.67%) | 0 |
16 Sep 2008 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.21 (+1.17%) | 0 |
15 Sep 2008 | USD | 18 | 18 | 18 | 18 | 18 | -0.91 (-4.81%) | 0 |
12 Sep 2008 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.19 (+1.01%) | 0 |
11 Sep 2008 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.09 (+0.48%) | 0 |