Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2008 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.17 (+0.92%) | 0 |
9 Sep 2008 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.68 (-3.55%) | 0 |
8 Sep 2008 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.35 (+1.86%) | 0 |
5 Sep 2008 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.05 (+0.27%) | 0 |
4 Sep 2008 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.64 (-3.30%) | 0 |
3 Sep 2008 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.09 (-0.46%) | 0 |
2 Sep 2008 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.18 (-0.92%) | 0 |
1 Sep 2008 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.19 (-0.96%) | 0 |
28 Aug 2008 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.27 (+1.38%) | 0 |
27 Aug 2008 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.17 (+0.88%) | 0 |
26 Aug 2008 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.07 (+0.36%) | 0 |
25 Aug 2008 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.36 (-1.83%) | 0 |
22 Aug 2008 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.18 (+0.92%) | 0 |
21 Aug 2008 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.04 (+0.21%) | 0 |
20 Aug 2008 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.14 (+0.72%) | 0 |
19 Aug 2008 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.2 (-1.02%) | 0 |
18 Aug 2008 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.23 (-1.16%) | 0 |
15 Aug 2008 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.01 (-0.05%) | 0 |
14 Aug 2008 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.07 (+0.36%) | 0 |
13 Aug 2008 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.08 (-0.40%) | 0 |
12 Aug 2008 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.21 (-1.05%) | 0 |
11 Aug 2008 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.09 (+0.45%) | 0 |
8 Aug 2008 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.32 (+1.63%) | 0 |
7 Aug 2008 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.35 (-1.76%) | 0 |
6 Aug 2008 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.08 (+0.40%) | 0 |
5 Aug 2008 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.47 (+2.43%) | 0 |
4 Aug 2008 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.27 (-1.37%) | 0 |
1 Aug 2008 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.13 (-0.66%) | 0 |
31 Jul 2008 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.28 (-1.40%) | 0 |