Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.24 (-1.29%) | 0 |
9 Mar 2023 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.33 (-1.74%) | 0 |
8 Mar 2023 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.06 (+0.32%) | 0 |
7 Mar 2023 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.31 (-1.61%) | 0 |
6 Mar 2023 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.23 (+1.21%) | 0 |
3 Mar 2023 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.13 (+0.69%) | 0 |
1 Mar 2023 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.01 (+0.05%) | 0 |
28 Feb 2023 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.09 (-0.47%) | 0 |
27 Feb 2023 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.14 (-0.73%) | 0 |
24 Feb 2023 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.1 (+0.53%) | 0 |
22 Feb 2023 | USD | 19 | 19 | 19 | 19 | 19 | -0.04 (-0.21%) | 0 |
21 Feb 2023 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.4 (-2.06%) | 0 |
17 Feb 2023 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.21 (-1.07%) | 0 |
15 Feb 2023 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.01 (+0.05%) | 0 |
14 Feb 2023 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.24 (+1.24%) | 0 |
10 Feb 2023 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.01 (-0.05%) | 0 |
9 Feb 2023 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.11 (-0.56%) | 0 |
8 Feb 2023 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.18 (-0.91%) | 0 |
7 Feb 2023 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.21 (+1.08%) | 0 |
6 Feb 2023 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.15 (-0.76%) | 0 |
3 Feb 2023 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.25 (-1.26%) | 0 |
2 Feb 2023 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.16 (+0.81%) | 0 |
1 Feb 2023 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.23 (+1.18%) | 0 |
31 Jan 2023 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.24 (+1.25%) | 0 |
30 Jan 2023 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.24 (-1.23%) | 0 |
27 Jan 2023 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.02 (+0.10%) | 0 |