Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2008 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.28 (+1.42%) | 0 |
29 Jul 2008 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.38 (+1.96%) | 0 |
28 Jul 2008 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.31 (-1.57%) | 0 |
25 Jul 2008 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.07 (+0.36%) | 0 |
24 Jul 2008 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.46 (-2.29%) | 0 |
23 Jul 2008 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.07 (+0.35%) | 0 |
22 Jul 2008 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.19 (+0.96%) | 0 |
21 Jul 2008 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.08 (+0.40%) | 0 |
18 Jul 2008 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.01 (+0.05%) | 0 |
17 Jul 2008 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.24 (+1.23%) | 0 |
16 Jul 2008 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.43 (+2.25%) | 0 |
15 Jul 2008 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.21 (-1.09%) | 0 |
14 Jul 2008 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.11 (-0.57%) | 0 |
11 Jul 2008 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.21 (-1.07%) | 0 |
10 Jul 2008 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.14 (+0.72%) | 0 |
9 Jul 2008 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.35 (-1.77%) | 0 |
8 Jul 2008 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.3 (+1.54%) | 0 |
7 Jul 2008 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.16 (-0.81%) | 0 |
4 Jul 2008 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.0 (0.0%) | 0 |
2 Jul 2008 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.37 (-1.85%) | 0 |
1 Jul 2008 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.05 (+0.25%) | 0 |
30 Jun 2008 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |