Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.16 (+0.83%) | 0 |
25 Jan 2023 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.02 (+0.10%) | 0 |
24 Jan 2023 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.49 (+2.60%) | 0 |
20 Jan 2023 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.08 (-0.42%) | 0 |
18 Jan 2023 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.21 (-1.10%) | 0 |
17 Jan 2023 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.05 (+0.26%) | 0 |
13 Jan 2023 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.16 (+0.85%) | 0 |
11 Jan 2023 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.21 (+1.12%) | 0 |
10 Jan 2023 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.11 (+0.59%) | 0 |
9 Jan 2023 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.45 (+2.48%) | 0 |
6 Jan 2023 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.21 (-1.15%) | 0 |
4 Jan 2023 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.22 (+1.21%) | 0 |
3 Jan 2023 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.02 (-0.11%) | 0 |
30 Dec 2022 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.1 (-0.55%) | 0 |
29 Dec 2022 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.32 (+1.79%) | 0 |
28 Dec 2022 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.23 (-1.27%) | 0 |
27 Dec 2022 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.01 (-0.06%) | 0 |
23 Dec 2022 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.1 (+0.55%) | 0 |
22 Dec 2022 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.24 (-1.31%) | 0 |
21 Dec 2022 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.25 (+1.39%) | 0 |
20 Dec 2022 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.04 (+0.22%) | 0 |
19 Dec 2022 | USD | 18 | 18 | 18 | 18 | 18 | -0.29 (-1.59%) | 0 |
16 Dec 2022 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.45 (-2.40%) | 0 |
14 Dec 2022 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.06 (-0.32%) | 0 |
13 Dec 2022 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.17 (+0.91%) | 0 |