Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.07 (+0.38%) | 0 |
9 Dec 2022 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.13 (+0.71%) | 0 |
7 Dec 2022 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.02 (-0.11%) | 0 |
6 Dec 2022 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.18 (-0.97%) | 0 |
5 Dec 2022 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.36 (-1.90%) | 0 |
2 Dec 2022 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.01 (+0.05%) | 0 |
1 Dec 2022 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.56 (+3.04%) | 0 |
29 Nov 2022 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.03 (+0.16%) | 0 |
28 Nov 2022 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.27 (-1.45%) | 0 |
25 Nov 2022 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.02 (+0.11%) | 0 |
23 Nov 2022 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.14 (+0.76%) | 0 |
22 Nov 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.25 (+1.37%) | 0 |
21 Nov 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.11 (-0.60%) | 0 |
18 Nov 2022 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.05 (+0.27%) | 0 |
17 Nov 2022 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.02 (-0.11%) | 0 |
16 Nov 2022 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.16 (-0.87%) | 0 |
15 Nov 2022 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.23 (+1.26%) | 0 |
14 Nov 2022 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.02 (+0.11%) | 0 |
11 Nov 2022 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.98 (+5.68%) | 0 |
9 Nov 2022 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.34 (-1.93%) | 0 |
8 Nov 2022 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.13 (+0.74%) | 0 |
7 Nov 2022 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.5 (+2.95%) | 0 |
4 Nov 2022 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.12 (-0.70%) | 0 |
2 Nov 2022 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.39 (-2.23%) | 0 |
1 Nov 2022 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.04 (+0.23%) | 0 |
31 Oct 2022 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.14 (+0.81%) | 0 |