Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.1 (-0.57%) | 0 |
26 Oct 2022 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.31 (+1.81%) | 0 |
24 Oct 2022 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.4 (+2.40%) | 0 |
21 Oct 2022 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.08 (-0.48%) | 0 |
19 Oct 2022 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.19 (-1.12%) | 0 |
18 Oct 2022 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.16 (+0.95%) | 0 |
17 Oct 2022 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.06 (+0.36%) | 0 |
14 Oct 2022 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.35 (+2.14%) | 0 |
12 Oct 2022 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.04 (-0.24%) | 0 |
11 Oct 2022 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.13 (-0.79%) | 0 |
10 Oct 2022 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.14 (-0.84%) | 0 |
7 Oct 2022 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.42 (-2.45%) | 0 |
6 Oct 2022 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.2 (-1.15%) | 0 |
5 Oct 2022 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.1 (-0.57%) | 0 |
4 Oct 2022 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.56 (+3.32%) | 0 |
3 Oct 2022 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.27 (+1.63%) | 0 |
30 Sep 2022 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.34 (-2.01%) | 0 |
28 Sep 2022 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.36 (+2.17%) | 0 |
27 Sep 2022 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.06 (-0.36%) | 0 |
26 Sep 2022 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.23 (-1.36%) | 0 |
23 Sep 2022 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.39 (-2.26%) | 0 |
22 Sep 2022 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.13 (-0.75%) | 0 |
21 Sep 2022 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.26 (-1.47%) | 0 |
20 Sep 2022 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.24 (-1.34%) | 0 |
19 Sep 2022 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.1 (+0.56%) | 0 |