Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.13 (-0.73%) | 0 |
15 Sep 2022 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.18 (-1.00%) | 0 |
14 Sep 2022 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.07 (+0.39%) | 0 |
13 Sep 2022 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.73 (-3.89%) | 0 |
12 Sep 2022 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.2 (+1.08%) | 0 |
9 Sep 2022 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.33 (+1.81%) | 0 |
8 Sep 2022 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.07 (+0.39%) | 0 |
7 Sep 2022 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.29 (+1.62%) | 0 |
6 Sep 2022 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.15 (-0.83%) | 0 |
2 Sep 2022 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.09 (-0.50%) | 0 |
1 Sep 2022 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.07 (-0.39%) | 0 |
31 Aug 2022 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.12 (-0.66%) | 0 |
30 Aug 2022 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.19 (-1.03%) | 0 |
29 Aug 2022 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.65 (-3.40%) | 0 |
26 Aug 2022 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.26 (+1.38%) | 0 |
24 Aug 2022 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.06 (+0.32%) | 0 |
23 Aug 2022 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.01 (-0.05%) | 0 |
22 Aug 2022 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.34 (-1.77%) | 0 |
19 Aug 2022 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.28 (-1.44%) | 0 |
18 Aug 2022 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.15 (-0.77%) | 0 |
16 Aug 2022 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.01 (+0.05%) | 0 |
15 Aug 2022 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.01 (-0.05%) | 0 |
12 Aug 2022 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.26 (+1.35%) | 0 |
11 Aug 2022 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.42 (+2.22%) | 0 |
9 Aug 2022 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.1 (-0.53%) | 0 |
8 Aug 2022 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.02 (+0.11%) | 0 |
5 Aug 2022 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.06 (-0.31%) | 0 |