Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.03 (+0.16%) | 0 |
3 Aug 2022 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.23 (+1.22%) | 0 |
2 Aug 2022 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.16 (-0.84%) | 0 |
1 Aug 2022 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.05 (-0.26%) | 0 |
29 Jul 2022 | USD | 19 | 19 | 19 | 19 | 19 | +0.19 (+1.01%) | 0 |
28 Jul 2022 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.19 (+1.02%) | 0 |
27 Jul 2022 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.44 (+2.42%) | 0 |
26 Jul 2022 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.21 (-1.14%) | 0 |
25 Jul 2022 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.09 (-0.49%) | 0 |
22 Jul 2022 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.2 (+1.09%) | 0 |
20 Jul 2022 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.05 (+0.27%) | 0 |
19 Jul 2022 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.46 (+2.59%) | 0 |
18 Jul 2022 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.05 (-0.28%) | 0 |
15 Jul 2022 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.3 (+1.71%) | 0 |
14 Jul 2022 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.3 (-1.68%) | 0 |
13 Jul 2022 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.06 (-0.34%) | 0 |
12 Jul 2022 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.11 (-0.61%) | 0 |
11 Jul 2022 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.26 (-1.42%) | 0 |
8 Jul 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.29 (+1.61%) | 0 |
6 Jul 2022 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.01 (+0.06%) | 0 |
1 Jul 2022 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.23 (-1.27%) | 0 |
29 Jun 2022 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.05 (-0.27%) | 0 |
28 Jun 2022 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.26 (-1.41%) | 0 |
27 Jun 2022 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.46 (+2.55%) | 0 |
24 Jun 2022 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.09 (+0.50%) | 0 |