Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2024 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.18 (+0.75%) | 0 |
20 Aug 2024 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.11 (-0.45%) | 0 |
19 Aug 2024 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.34 (+1.43%) | 0 |
16 Aug 2024 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.39 (+1.66%) | 0 |
14 Aug 2024 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.04 (+0.17%) | 0 |
13 Aug 2024 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.4 (+1.74%) | 0 |
12 Aug 2024 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.07 (+0.31%) | 0 |
9 Aug 2024 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.57 (+2.55%) | 0 |
7 Aug 2024 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.12 (-0.53%) | 0 |
6 Aug 2024 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.15 (+0.67%) | 0 |
5 Aug 2024 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1 (-4.28%) | 0 |
2 Aug 2024 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.46 (-1.93%) | 0 |
31 Jul 2024 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.38 (+1.62%) | 0 |
30 Jul 2024 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.06 (-0.26%) | 0 |
29 Jul 2024 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.27 (+1.16%) | 0 |
26 Jul 2024 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.08 (-0.34%) | 0 |
24 Jul 2024 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.5 (-2.10%) | 0 |
23 Jul 2024 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.07 (-0.29%) | 0 |
22 Jul 2024 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.1 (+0.42%) | 0 |
19 Jul 2024 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.22 (-0.92%) | 0 |
17 Jul 2024 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.33 (-1.36%) | 0 |
16 Jul 2024 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.22 (+0.91%) | 0 |
15 Jul 2024 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.15 (+0.63%) | 0 |
12 Jul 2024 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.03 (-0.13%) | 0 |