Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.07 (-0.39%) | 0 |
21 Jun 2022 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.35 (+1.98%) | 0 |
17 Jun 2022 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.55 (-3.02%) | 0 |
15 Jun 2022 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.32 (+1.79%) | 0 |
14 Jun 2022 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.77 (-4.13%) | 0 |
13 Jun 2022 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.49 (-2.56%) | 0 |
10 Jun 2022 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.46 (-2.35%) | 0 |
8 Jun 2022 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.19 (-0.96%) | 0 |
7 Jun 2022 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.15 (+0.76%) | 0 |
6 Jun 2022 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.22 (-1.11%) | 0 |
3 Jun 2022 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.35 (+1.79%) | 0 |
1 Jun 2022 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.16 (-0.81%) | 0 |
31 May 2022 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.08 (-0.40%) | 0 |
27 May 2022 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.38 (+1.96%) | 0 |
26 May 2022 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.31 (+1.63%) | 0 |
25 May 2022 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.14 (+0.74%) | 0 |
24 May 2022 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.15 (-0.79%) | 0 |
23 May 2022 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.33 (+1.76%) | 0 |
20 May 2022 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.04 (+0.21%) | 0 |
18 May 2022 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.63 (-3.26%) | 0 |
17 May 2022 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.36 (+1.90%) | 0 |
16 May 2022 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.04 (-0.21%) | 0 |
13 May 2022 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.47 (+2.53%) | 0 |
12 May 2022 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.01 (-0.05%) | 0 |
11 May 2022 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.3 (-1.59%) | 0 |
10 May 2022 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.07 (+0.37%) | 0 |