Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.06 (+0.28%) | 0 |
24 Mar 2022 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.23 (+1.09%) | 0 |
23 Mar 2022 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.25 (-1.17%) | 0 |
22 Mar 2022 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.23 (+1.08%) | 0 |
21 Mar 2022 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.16 (+0.76%) | 0 |
18 Mar 2022 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.24 (+1.15%) | 0 |
16 Mar 2022 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.58 (+2.87%) | 0 |
15 Mar 2022 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.27 (+1.35%) | 0 |
14 Mar 2022 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.11 (-0.55%) | 0 |
11 Mar 2022 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.25 (-1.23%) | 0 |
10 Mar 2022 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.14 (-0.68%) | 0 |
9 Mar 2022 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.59 (+2.97%) | 0 |
8 Mar 2022 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.05 (-0.25%) | 0 |
7 Mar 2022 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.91 (-4.37%) | 0 |
4 Mar 2022 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.26 (-1.23%) | 0 |
2 Mar 2022 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.34 (+1.64%) | 0 |
1 Mar 2022 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.33 (-1.57%) | 0 |
28 Feb 2022 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.19 (-0.89%) | 0 |
25 Feb 2022 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.46 (+2.21%) | 0 |
24 Feb 2022 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.09 (+0.43%) | 0 |
23 Feb 2022 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.3 (-1.43%) | 0 |
22 Feb 2022 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.38 (-1.78%) | 0 |
18 Feb 2022 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.4 (-1.83%) | 0 |
16 Feb 2022 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.03 (+0.14%) | 0 |
15 Feb 2022 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.25 (+1.16%) | 0 |
14 Feb 2022 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.34 (-1.56%) | 0 |
11 Feb 2022 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.0 (0.0%) | 0 |