Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.03 (+0.12%) | 0 |
28 Dec 2021 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.02 (-0.08%) | 0 |
27 Dec 2021 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.39 (+1.52%) | 0 |
23 Dec 2021 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.23 (+0.90%) | 0 |
21 Dec 2021 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.44 (+1.76%) | 0 |
20 Dec 2021 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.46 (-1.81%) | 0 |
17 Dec 2021 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.16 (-0.62%) | 0 |
15 Dec 2021 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.34 (+1.34%) | 0 |
14 Dec 2021 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.17 (-0.67%) | 0 |
13 Dec 2021 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.14 (-0.55%) | 0 |
10 Dec 2021 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.22 (-0.85%) | 0 |
8 Dec 2021 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.07 (+0.27%) | 0 |
7 Dec 2021 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.5 (+1.98%) | 0 |
6 Dec 2021 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.3 (+1.20%) | 0 |
3 Dec 2021 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.23 (-0.91%) | 0 |
2 Dec 2021 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.39 (+1.57%) | 0 |
1 Dec 2021 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.24 (-0.96%) | 0 |
30 Nov 2021 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.38 (-1.50%) | 0 |
29 Nov 2021 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.22 (+0.87%) | 0 |
26 Nov 2021 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.6 (-2.33%) | 0 |
24 Nov 2021 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.02 (+0.08%) | 0 |
23 Nov 2021 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.01 (+0.04%) | 0 |
22 Nov 2021 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.27 (-1.04%) | 0 |
19 Nov 2021 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.01 (+0.04%) | 0 |
17 Nov 2021 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.08 (-0.31%) | 0 |
16 Nov 2021 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.05 (+0.19%) | 0 |