Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.3 (-1.22%) | 0 |
1 Oct 2021 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.03 (+0.12%) | 0 |
30 Sep 2021 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.53 (-2.11%) | 0 |
27 Sep 2021 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.15 (-0.59%) | 0 |
24 Sep 2021 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.28 (+1.12%) | 0 |
22 Sep 2021 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.21 (+0.85%) | 0 |
21 Sep 2021 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.12 (+0.49%) | 0 |
20 Sep 2021 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.7 (-2.76%) | 0 |
17 Sep 2021 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.04 (-0.16%) | 0 |
15 Sep 2021 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.13 (+0.51%) | 0 |
14 Sep 2021 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.04 (-0.16%) | 0 |
13 Sep 2021 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.16 (-0.63%) | 0 |
9 Sep 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.05 (-0.20%) | 0 |
8 Sep 2021 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.15 (-0.58%) | 0 |
7 Sep 2021 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.06 (-0.23%) | 0 |
3 Sep 2021 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.02 (+0.08%) | 0 |
2 Sep 2021 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.07 (+0.27%) | 0 |
1 Sep 2021 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.13 (+0.51%) | 0 |
31 Aug 2021 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.01 (+0.04%) | 0 |
30 Aug 2021 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.06 (+0.24%) | 0 |
27 Aug 2021 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.26 (+1.03%) | 0 |
26 Aug 2021 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.17 (-0.67%) | 0 |
25 Aug 2021 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.05 (+0.20%) | 0 |
24 Aug 2021 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.12 (+0.48%) | 0 |
23 Aug 2021 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.24 (+0.96%) | 0 |