Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2024 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.27 (+1.14%) | 0 |
9 Jul 2024 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.01 (-0.04%) | 0 |
8 Jul 2024 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.08 (+0.34%) | 0 |
5 Jul 2024 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.18 (+0.77%) | 0 |
3 Jul 2024 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.13 (+0.56%) | 0 |
1 Jul 2024 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.02 (+0.09%) | 0 |
28 Jun 2024 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.48 (-2.02%) | 0 |
27 Jun 2024 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.06 (+0.25%) | 0 |
26 Jun 2024 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.05 (-0.21%) | 0 |
25 Jun 2024 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.06 (+0.25%) | 0 |
24 Jun 2024 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.02 (-0.08%) | 0 |
21 Jun 2024 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.06 (-0.25%) | 0 |
18 Jun 2024 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.08 (+0.34%) | 0 |
17 Jun 2024 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.16 (+0.68%) | 0 |
14 Jun 2024 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.07 (-0.30%) | 0 |
13 Jun 2024 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.09 (-0.38%) | 0 |
12 Jun 2024 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.25 (+1.07%) | 0 |
11 Jun 2024 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.06 (-0.25%) | 0 |
10 Jun 2024 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.08 (-0.34%) | 0 |
7 Jun 2024 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.01 (-0.04%) | 0 |
5 Jun 2024 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.29 (+1.24%) | 0 |
4 Jun 2024 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.05 (-0.21%) | 0 |
3 Jun 2024 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.21 (+0.91%) | 0 |
31 May 2024 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.01 (+0.04%) | 0 |
29 May 2024 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.26 (-1.11%) | 0 |
28 May 2024 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.04 (-0.17%) | 0 |