Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.04 (-0.16%) | 0 |
13 Apr 2021 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.13 (+0.53%) | 0 |
12 Apr 2021 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.05 (-0.20%) | 0 |
9 Apr 2021 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.08 (+0.33%) | 0 |
8 Apr 2021 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.14 (+0.58%) | 0 |
7 Apr 2021 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.03 (-0.12%) | 0 |
6 Apr 2021 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.02 (-0.08%) | 0 |
5 Apr 2021 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.26 (+1.08%) | 0 |
1 Apr 2021 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.31 (+1.30%) | 0 |
31 Mar 2021 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.09 (-0.38%) | 0 |
30 Mar 2021 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.09 (-0.38%) | 0 |
26 Mar 2021 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.37 (+1.57%) | 0 |
25 Mar 2021 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.14 (+0.60%) | 0 |
24 Mar 2021 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.19 (-0.80%) | 0 |
23 Mar 2021 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.28 (-1.17%) | 0 |
22 Mar 2021 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.11 (+0.46%) | 0 |
19 Mar 2021 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.32 (-1.33%) | 0 |
17 Mar 2021 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.09 (+0.37%) | 0 |
16 Mar 2021 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.03 (-0.12%) | 0 |
15 Mar 2021 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.1 (+0.42%) | 0 |
12 Mar 2021 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.01 (-0.04%) | 0 |
11 Mar 2021 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.31 (+1.31%) | 0 |
10 Mar 2021 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.14 (+0.60%) | 0 |
9 Mar 2021 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.35 (+1.51%) | 0 |
8 Mar 2021 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.18 (-0.77%) | 0 |
5 Mar 2021 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.29 (+1.26%) | 0 |
4 Mar 2021 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.44 (-1.87%) | 0 |
3 Mar 2021 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.14 (-0.59%) | 0 |