Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.24 (-1.03%) | 0 |
14 Jan 2021 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.05 (+0.22%) | 0 |
13 Jan 2021 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.04 (+0.17%) | 0 |
12 Jan 2021 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.09 (+0.39%) | 0 |
11 Jan 2021 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.19 (-0.82%) | 0 |
8 Jan 2021 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.15 (+0.65%) | 0 |
7 Jan 2021 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.23 (+1.01%) | 0 |
6 Jan 2021 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.13 (+0.57%) | 0 |
5 Jan 2021 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.25 (+1.11%) | 0 |
4 Jan 2021 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.21 (-0.93%) | 0 |
31 Dec 2020 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.01 (+0.04%) | 0 |
30 Dec 2020 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.09 (+0.40%) | 0 |
29 Dec 2020 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.02 (+0.09%) | 0 |
28 Dec 2020 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.15 (+0.67%) | 0 |
24 Dec 2020 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.03 (+0.13%) | 0 |
23 Dec 2020 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.12 (+0.54%) | 0 |
22 Dec 2020 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.05 (-0.22%) | 0 |
21 Dec 2020 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.17 (-0.76%) | 0 |
18 Dec 2020 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.1 (-0.44%) | 0 |
17 Dec 2020 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.17 (+0.76%) | 0 |
16 Dec 2020 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.08 (+0.36%) | 0 |
15 Dec 2020 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.25 (+1.13%) | 0 |
14 Dec 2020 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.05 (-0.23%) | 0 |
11 Dec 2020 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.03 (-0.14%) | 0 |
10 Dec 2020 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.03 (+0.14%) | 0 |
9 Dec 2020 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.11 (-0.49%) | 0 |
8 Dec 2020 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.07 (+0.32%) | 0 |
7 Dec 2020 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.08 (-0.36%) | 0 |
4 Dec 2020 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.22 (+1.00%) | 0 |
3 Dec 2020 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.03 (+0.14%) | 0 |