Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.04 (+0.18%) | 0 |
1 Dec 2020 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.32 (+1.48%) | 0 |
30 Nov 2020 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.26 (-1.19%) | 0 |
27 Nov 2020 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.1 (+0.46%) | 0 |
25 Nov 2020 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.05 (-0.23%) | 0 |
24 Nov 2020 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.32 (+1.49%) | 0 |
23 Nov 2020 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.11 (+0.51%) | 0 |
20 Nov 2020 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.04 (-0.19%) | 0 |
19 Nov 2020 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.1 (+0.47%) | 0 |
18 Nov 2020 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.16 (-0.74%) | 0 |
17 Nov 2020 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.04 (-0.19%) | 0 |
16 Nov 2020 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.27 (+1.27%) | 0 |
13 Nov 2020 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.27 (+1.28%) | 0 |
12 Nov 2020 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.22 (-1.04%) | 0 |
11 Nov 2020 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.14 (+0.66%) | 0 |
10 Nov 2020 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.03 (+0.14%) | 0 |
9 Nov 2020 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.33 (+1.59%) | 0 |
6 Nov 2020 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.03 (+0.14%) | 0 |
5 Nov 2020 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.44 (+2.17%) | 0 |
4 Nov 2020 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.31 (+1.55%) | 0 |
3 Nov 2020 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.37 (+1.89%) | 0 |
2 Nov 2020 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.25 (+1.29%) | 0 |
30 Oct 2020 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.22 (-1.12%) | 0 |
29 Oct 2020 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.19 (+0.98%) | 0 |
28 Oct 2020 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.63 (-3.15%) | 0 |
27 Oct 2020 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.08 (-0.40%) | 0 |
26 Oct 2020 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.35 (-1.71%) | 0 |
23 Oct 2020 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.07 (+0.34%) | 0 |
22 Oct 2020 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.07 (+0.34%) | 0 |
21 Oct 2020 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.05 (-0.25%) | 0 |