Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.12 (+0.59%) | 0 |
19 Oct 2020 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.2 (-0.98%) | 0 |
16 Oct 2020 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.02 (-0.10%) | 0 |
15 Oct 2020 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.1 (-0.49%) | 0 |
14 Oct 2020 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.1 (-0.48%) | 0 |
13 Oct 2020 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.17 (-0.82%) | 0 |
12 Oct 2020 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.27 (+1.31%) | 0 |
9 Oct 2020 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.16 (+0.78%) | 0 |
8 Oct 2020 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.17 (+0.84%) | 0 |
7 Oct 2020 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.26 (+1.30%) | 0 |
6 Oct 2020 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.19 (-0.94%) | 0 |
5 Oct 2020 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.32 (+1.61%) | 0 |
2 Oct 2020 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.1 (-0.50%) | 0 |
1 Oct 2020 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.12 (+0.61%) | 0 |
30 Sep 2020 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.03 (+0.15%) | 0 |
29 Sep 2020 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.07 (-0.35%) | 0 |
28 Sep 2020 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.3 (+1.53%) | 0 |
25 Sep 2020 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.19 (+0.98%) | 0 |
24 Sep 2020 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.02 (+0.10%) | 0 |
23 Sep 2020 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.36 (-1.83%) | 0 |
22 Sep 2020 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.1 (+0.51%) | 0 |
21 Sep 2020 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.35 (-1.75%) | 0 |
18 Sep 2020 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.19 (-0.94%) | 0 |
17 Sep 2020 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.1 (-0.49%) | 0 |
16 Sep 2020 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.03 (-0.15%) | 0 |
15 Sep 2020 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.11 (+0.55%) | 0 |
14 Sep 2020 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.26 (+1.31%) | 0 |
11 Sep 2020 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.06 (+0.30%) | 0 |
10 Sep 2020 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.29 (-1.44%) | 0 |
9 Sep 2020 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.36 (+1.82%) | 0 |