Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2020 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.36 (+1.82%) | 0 |
8 Sep 2020 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.43 (-2.13%) | 0 |
4 Sep 2020 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.13 (-0.64%) | 0 |
3 Sep 2020 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.59 (-2.82%) | 0 |
2 Sep 2020 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.24 (+1.16%) | 0 |
1 Sep 2020 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.14 (+0.68%) | 0 |
31 Aug 2020 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.11 (-0.53%) | 0 |
28 Aug 2020 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.12 (+0.58%) | 0 |
27 Aug 2020 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.05 (-0.24%) | 0 |
26 Aug 2020 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.16 (+0.78%) | 0 |
25 Aug 2020 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.07 (+0.34%) | 0 |
24 Aug 2020 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.23 (+1.14%) | 0 |
21 Aug 2020 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.03 (+0.15%) | 0 |
20 Aug 2020 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.01 (+0.05%) | 0 |
19 Aug 2020 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.12 (-0.59%) | 0 |
18 Aug 2020 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.06 (+0.30%) | 0 |
17 Aug 2020 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.11 (+0.55%) | 0 |
14 Aug 2020 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.05 (-0.25%) | 0 |
13 Aug 2020 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.04 (-0.20%) | 0 |
12 Aug 2020 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.28 (+1.41%) | 0 |
11 Aug 2020 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.03 (-0.15%) | 0 |
10 Aug 2020 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.01 (+0.05%) | 0 |
7 Aug 2020 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.07 (-0.35%) | 0 |
6 Aug 2020 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.08 (+0.40%) | 0 |
5 Aug 2020 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.12 (+0.61%) | 0 |
4 Aug 2020 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.13 (+0.66%) | 0 |
3 Aug 2020 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.16 (+0.82%) | 0 |
31 Jul 2020 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.07 (-0.36%) | 0 |
30 Jul 2020 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.12 (-0.61%) | 0 |
29 Jul 2020 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.25 (+1.29%) | 0 |