Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2020 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.07 (-0.36%) | 0 |
27 Jul 2020 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.2 (+1.04%) | 0 |
24 Jul 2020 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.13 (-0.67%) | 0 |
23 Jul 2020 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.16 (-0.82%) | 0 |
22 Jul 2020 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.06 (+0.31%) | 0 |
21 Jul 2020 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.09 (+0.46%) | 0 |
20 Jul 2020 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.15 (+0.78%) | 0 |
17 Jul 2020 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.03 (+0.16%) | 0 |
16 Jul 2020 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.07 (-0.36%) | 0 |
15 Jul 2020 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.21 (+1.10%) | 0 |
14 Jul 2020 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.19 (+1.01%) | 0 |
13 Jul 2020 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.15 (-0.79%) | 0 |
10 Jul 2020 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.16 (+0.85%) | 0 |
9 Jul 2020 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.11 (-0.58%) | 0 |
8 Jul 2020 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.2 (+1.06%) | 0 |
7 Jul 2020 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.21 (-1.11%) | 0 |
6 Jul 2020 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.29 (+1.55%) | 0 |
2 Jul 2020 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.16 (+0.86%) | 0 |
1 Jul 2020 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.08 (+0.43%) | 0 |
30 Jun 2020 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.11 (-0.59%) | 0 |
29 Jun 2020 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.21 (+1.14%) | 0 |
26 Jun 2020 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.34 (-1.82%) | 0 |
25 Jun 2020 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.18 (+0.97%) | 0 |
24 Jun 2020 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.45 (-2.37%) | 0 |
23 Jun 2020 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.11 (+0.58%) | 0 |
22 Jun 2020 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.17 (+0.91%) | 0 |
19 Jun 2020 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.1 (-0.53%) | 0 |
18 Jun 2020 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.03 (-0.16%) | 0 |
17 Jun 2020 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.04 (-0.21%) | 0 |
16 Jun 2020 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.31 (+1.67%) | 0 |