Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.13 (+0.71%) | 0 |
12 Jun 2020 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.23 (+1.26%) | 0 |
11 Jun 2020 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -1.01 (-5.26%) | 0 |
10 Jun 2020 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.07 (-0.36%) | 0 |
9 Jun 2020 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.16 (-0.82%) | 0 |
8 Jun 2020 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.21 (+1.09%) | 0 |
5 Jun 2020 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.41 (+2.18%) | 0 |
4 Jun 2020 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.03 (-0.16%) | 0 |
3 Jun 2020 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.32 (+1.73%) | 0 |
2 Jun 2020 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.18 (+0.98%) | 0 |
1 Jun 2020 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.19 (+1.05%) | 0 |
29 May 2020 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.05 (+0.28%) | 0 |
28 May 2020 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.01 (+0.06%) | 0 |
27 May 2020 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.24 (+1.34%) | 0 |
26 May 2020 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.34 (+1.94%) | 0 |
22 May 2020 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.03 (-0.17%) | 0 |
21 May 2020 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.14 (-0.79%) | 0 |
20 May 2020 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.31 (+1.78%) | 0 |
19 May 2020 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.13 (-0.74%) | 0 |
18 May 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.53 (+3.12%) | 0 |
15 May 2020 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.03 (+0.18%) | 0 |
14 May 2020 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.08 (+0.47%) | 0 |
13 May 2020 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.22 (-1.29%) | 0 |
12 May 2020 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.33 (-1.90%) | 0 |
11 May 2020 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.29 (+1.69%) | 0 |
7 May 2020 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.22 (+1.30%) | 0 |
6 May 2020 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.11 (-0.65%) | 0 |
5 May 2020 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.13 (+0.77%) | 0 |
4 May 2020 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.04 (-0.24%) | 0 |