Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2020 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.41 (-2.37%) | 0 |
30 Apr 2020 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.21 (-1.20%) | 0 |
29 Apr 2020 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.45 (+2.63%) | 0 |
28 Apr 2020 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.03 (+0.18%) | 0 |
27 Apr 2020 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.26 (+1.55%) | 0 |
24 Apr 2020 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.19 (+1.14%) | 0 |
23 Apr 2020 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.02 (-0.12%) | 0 |
22 Apr 2020 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.32 (+1.96%) | 0 |
21 Apr 2020 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.43 (-2.57%) | 0 |
20 Apr 2020 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.27 (-1.59%) | 0 |
17 Apr 2020 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.48 (+2.90%) | 0 |
16 Apr 2020 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.44 (-2.59%) | 0 |
14 Apr 2020 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.4 (+2.41%) | 0 |
13 Apr 2020 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.14 (-0.84%) | 0 |
9 Apr 2020 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.3 (+1.83%) | 0 |
8 Apr 2020 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.4 (+2.50%) | 0 |
7 Apr 2020 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.08 (+0.50%) | 0 |
6 Apr 2020 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.89 (+5.92%) | 0 |
3 Apr 2020 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.26 (-1.70%) | 0 |
2 Apr 2020 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.28 (+1.86%) | 0 |
1 Apr 2020 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.65 (-4.15%) | 0 |
31 Mar 2020 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.19 (-1.20%) | 0 |
30 Mar 2020 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.36 (+2.32%) | 0 |
27 Mar 2020 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.49 (-3.06%) | 0 |
26 Mar 2020 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.8 (+5.27%) | 0 |
25 Mar 2020 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.34 (+2.29%) | 0 |
24 Mar 2020 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +1.21 (+8.87%) | 0 |
23 Mar 2020 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.34 (-2.43%) | 0 |
20 Mar 2020 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.31 (-2.17%) | 0 |