Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2020 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.06 (+0.42%) | 0 |
18 Mar 2020 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.83 (-5.51%) | 0 |
17 Mar 2020 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.51 (+3.51%) | 0 |
16 Mar 2020 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -1.77 (-10.85%) | 0 |
13 Mar 2020 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.6 (-3.55%) | 0 |
12 Mar 2020 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.79 (-4.46%) | 0 |
10 Mar 2020 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.76 (-4.11%) | 0 |
9 Mar 2020 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.02 (-0.11%) | 0 |
6 Mar 2020 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.32 (-1.70%) | 0 |
5 Mar 2020 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.49 (-2.54%) | 0 |
4 Mar 2020 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.62 (+3.32%) | 0 |
3 Mar 2020 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.33 (-1.74%) | 0 |
2 Mar 2020 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.54 (+2.92%) | 0 |
28 Feb 2020 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.14 (-0.75%) | 0 |
27 Feb 2020 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.68 (-3.53%) | 0 |
26 Feb 2020 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.09 (-0.46%) | 0 |
25 Feb 2020 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.47 (-2.37%) | 0 |
24 Feb 2020 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.66 (-3.22%) | 0 |
21 Feb 2020 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.16 (-0.77%) | 0 |
20 Feb 2020 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.11 (-0.53%) | 0 |
19 Feb 2020 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.11 (+0.53%) | 0 |
18 Feb 2020 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.1 (-0.48%) | 0 |
14 Feb 2020 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.03 (-0.14%) | 0 |
12 Feb 2020 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.11 (+0.53%) | 0 |
11 Feb 2020 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.08 (+0.39%) | 0 |
10 Feb 2020 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.09 (+0.44%) | 0 |
7 Feb 2020 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.13 (-0.63%) | 0 |
6 Feb 2020 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.07 (+0.34%) | 0 |