Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2019 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.17 (+0.89%) | 0 |
16 Aug 2019 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.25 (+1.32%) | 0 |
15 Aug 2019 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.05 (+0.27%) | 0 |
14 Aug 2019 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.5 (-2.59%) | 0 |
13 Aug 2019 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.18 (+0.94%) | 0 |
12 Aug 2019 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.19 (-0.98%) | 0 |
9 Aug 2019 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.14 (-0.72%) | 0 |
8 Aug 2019 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.32 (+1.67%) | 0 |
7 Aug 2019 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.04 (+0.21%) | 0 |
6 Aug 2019 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.34 (-1.75%) | 0 |
5 Aug 2019 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.15 (-0.77%) | 0 |
2 Aug 2019 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.14 (-0.71%) | 0 |
1 Aug 2019 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.19 (-0.95%) | 0 |
30 Jul 2019 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.08 (-0.40%) | 0 |
29 Jul 2019 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.03 (-0.15%) | 0 |
26 Jul 2019 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.07 (+0.35%) | 0 |
25 Jul 2019 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.11 (-0.55%) | 0 |
24 Jul 2019 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.08 (+0.40%) | 0 |
23 Jul 2019 | USD | 20 | 20 | 20 | 20 | 20 | +0.11 (+0.55%) | 0 |
22 Jul 2019 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.03 (+0.15%) | 0 |
19 Jul 2019 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.1 (-0.50%) | 0 |
18 Jul 2019 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.06 (+0.30%) | 0 |
17 Jul 2019 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.08 (-0.40%) | 0 |
16 Jul 2019 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.06 (-0.30%) | 0 |
15 Jul 2019 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.01 (+0.05%) | 0 |
12 Jul 2019 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.06 (+0.30%) | 0 |
11 Jul 2019 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.03 (+0.15%) | 0 |
10 Jul 2019 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.08 (+0.40%) | 0 |
9 Jul 2019 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.01 (-0.05%) | 0 |