Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2019 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.12 (-0.60%) | 0 |
5 Jul 2019 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.07 (-0.35%) | 0 |
4 Jul 2019 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.13 (+0.65%) | 0 |
2 Jul 2019 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.08 (+0.40%) | 0 |
1 Jul 2019 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.11 (+0.56%) | 0 |
28 Jun 2019 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.1 (+0.51%) | 0 |
26 Jun 2019 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.04 (-0.20%) | 0 |
25 Jun 2019 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.17 (-0.86%) | 0 |
24 Jun 2019 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.06 (-0.30%) | 0 |
20 Jun 2019 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.18 (+0.91%) | 0 |
19 Jun 2019 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.11 (+0.56%) | 0 |
18 Jun 2019 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.18 (+0.93%) | 0 |
17 Jun 2019 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.01 (+0.05%) | 0 |
14 Jun 2019 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.07 (-0.36%) | 0 |
13 Jun 2019 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.06 (+0.31%) | 0 |
12 Jun 2019 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.07 (-0.36%) | 0 |
11 Jun 2019 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.03 (+0.15%) | 0 |
10 Jun 2019 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.07 (+0.36%) | 0 |
7 Jun 2019 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.18 (+0.94%) | 0 |
6 Jun 2019 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.09 (+0.47%) | 0 |
5 Jun 2019 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.09 (+0.47%) | 0 |
4 Jun 2019 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.26 (+1.38%) | 0 |
3 Jun 2019 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.07 (+0.37%) | 0 |
31 May 2019 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.15 (-0.79%) | 0 |
30 May 2019 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.05 (+0.27%) | 0 |
29 May 2019 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.14 (-0.74%) | 0 |
28 May 2019 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.15 (-0.78%) | 0 |