Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2019 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.1 (+0.53%) | 0 |
23 May 2019 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.19 (-0.99%) | 0 |
22 May 2019 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.06 (-0.31%) | 0 |
21 May 2019 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.13 (+0.68%) | 0 |
20 May 2019 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.09 (-0.47%) | 0 |
17 May 2019 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.13 (-0.67%) | 0 |
16 May 2019 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.13 (+0.68%) | 0 |
15 May 2019 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.08 (+0.42%) | 0 |
14 May 2019 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.25 (-1.29%) | 0 |
13 May 2019 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.1 (+0.52%) | 0 |
9 May 2019 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.08 (-0.41%) | 0 |
8 May 2019 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.03 (-0.15%) | 0 |
7 May 2019 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.27 (-1.37%) | 0 |
6 May 2019 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.12 (-0.61%) | 0 |
3 May 2019 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.17 (+0.87%) | 0 |
2 May 2019 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.04 (-0.20%) | 0 |
1 May 2019 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.1 (-0.51%) | 0 |
30 Apr 2019 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.03 (+0.15%) | 0 |
29 Apr 2019 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.02 (+0.10%) | 0 |
26 Apr 2019 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.09 (+0.46%) | 0 |
25 Apr 2019 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.04 (-0.20%) | 0 |
24 Apr 2019 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.06 (-0.30%) | 0 |
23 Apr 2019 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.14 (+0.72%) | 0 |
22 Apr 2019 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.03 (-0.15%) | 0 |
19 Apr 2019 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.04 (-0.20%) | 0 |
17 Apr 2019 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.01 (-0.05%) | 0 |