Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2018 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.3 (-1.49%) | 0 |
6 Dec 2018 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.05 (-0.25%) | 0 |
4 Dec 2018 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.54 (-2.60%) | 0 |
3 Dec 2018 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.25 (+1.22%) | 0 |
30 Nov 2018 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.05 (+0.24%) | 0 |
29 Nov 2018 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.03 (-0.15%) | 0 |
28 Nov 2018 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.37 (+1.84%) | 0 |
27 Nov 2018 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.01 (-0.05%) | 0 |
26 Nov 2018 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.22 (+1.11%) | 0 |
23 Nov 2018 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.08 (-0.40%) | 0 |
22 Nov 2018 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.11 (+0.55%) | 0 |
20 Nov 2018 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.34 (-1.68%) | 0 |
19 Nov 2018 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.23 (-1.13%) | 0 |
16 Nov 2018 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.05 (+0.25%) | 0 |
15 Nov 2018 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.13 (+0.64%) | 0 |
14 Nov 2018 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.08 (-0.39%) | 0 |
13 Nov 2018 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.02 (+0.10%) | 0 |
12 Nov 2018 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.33 (-1.60%) | 0 |
9 Nov 2018 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.16 (-0.77%) | 0 |
8 Nov 2018 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.1 (-0.48%) | 0 |
7 Nov 2018 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.33 (+1.60%) | 0 |
6 Nov 2018 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.11 (+0.54%) | 0 |
5 Nov 2018 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.1 (+0.49%) | 0 |
2 Nov 2018 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.05 (-0.24%) | 0 |
1 Nov 2018 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.26 (+1.29%) | 0 |
31 Oct 2018 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.15 (+0.75%) | 0 |
30 Oct 2018 | USD | 20 | 20 | 20 | 20 | 20 | +0.25 (+1.27%) | 0 |
29 Oct 2018 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.09 (-0.45%) | 0 |
26 Oct 2018 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.22 (-1.10%) | 0 |