Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.24 (+1.21%) | 0 |
24 Oct 2018 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.46 (-2.27%) | 0 |
23 Oct 2018 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.16 (-0.78%) | 0 |
22 Oct 2018 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.08 (-0.39%) | 0 |
19 Oct 2018 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.01 (+0.05%) | 0 |
18 Oct 2018 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.29 (-1.39%) | 0 |
17 Oct 2018 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.05 (-0.24%) | 0 |
16 Oct 2018 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.41 (+2.01%) | 0 |
15 Oct 2018 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.06 (-0.29%) | 0 |
12 Oct 2018 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.17 (+0.84%) | 0 |
11 Oct 2018 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.37 (-1.79%) | 0 |
10 Oct 2018 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.56 (-2.63%) | 0 |
9 Oct 2018 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.02 (-0.09%) | 0 |
8 Oct 2018 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.04 (-0.19%) | 0 |
5 Oct 2018 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.11 (-0.51%) | 0 |
4 Oct 2018 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.25 (-1.15%) | 0 |
3 Oct 2018 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.1 (-0.46%) | 0 |
2 Oct 2018 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.01 (+0.05%) | 0 |
28 Sep 2018 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.07 (-0.32%) | 0 |
27 Sep 2018 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.04 (-0.18%) | 0 |
25 Sep 2018 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.03 (+0.14%) | 0 |
24 Sep 2018 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.11 (-0.50%) | 0 |
21 Sep 2018 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.01 (+0.05%) | 0 |
20 Sep 2018 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.19 (+0.87%) | 0 |
19 Sep 2018 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.01 (+0.05%) | 0 |
18 Sep 2018 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.13 (+0.60%) | 0 |
17 Sep 2018 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.06 (-0.28%) | 0 |
14 Sep 2018 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.03 (+0.14%) | 0 |