Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.15 (+0.69%) | 0 |
9 May 2018 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.13 (+0.60%) | 0 |
8 May 2018 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.01 (-0.05%) | 0 |
7 May 2018 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.06 (+0.28%) | 0 |
4 May 2018 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.16 (+0.75%) | 0 |
3 May 2018 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.01 (-0.05%) | 0 |
2 May 2018 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.08 (-0.37%) | 0 |
1 May 2018 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.03 (+0.14%) | 0 |
30 Apr 2018 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.07 (-0.33%) | 0 |
27 Apr 2018 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.06 (+0.28%) | 0 |
26 Apr 2018 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.15 (+0.71%) | 0 |
25 Apr 2018 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.02 (-0.09%) | 0 |
24 Apr 2018 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.14 (-0.65%) | 0 |
23 Apr 2018 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.03 (-0.14%) | 0 |
20 Apr 2018 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.16 (-0.74%) | 0 |
19 Apr 2018 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.08 (-0.37%) | 0 |
18 Apr 2018 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.07 (+0.32%) | 0 |
17 Apr 2018 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.26 (+1.22%) | 0 |
16 Apr 2018 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.02 (-0.09%) | 0 |
12 Apr 2018 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.11 (+0.52%) | 0 |
11 Apr 2018 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.09 (-0.42%) | 0 |
10 Apr 2018 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.25 (+1.19%) | 0 |
9 Apr 2018 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.06 (+0.29%) | 0 |
6 Apr 2018 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.27 (-1.27%) | 0 |
5 Apr 2018 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.15 (+0.71%) | 0 |
4 Apr 2018 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.11 (+0.52%) | 0 |
3 Apr 2018 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.22 (+1.06%) | 0 |
2 Apr 2018 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.35 (-1.65%) | 0 |
30 Mar 2018 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.0 (0.0%) | 0 |